X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Dow Jones
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 38 225,66 | +0,85% | -2,41% | -1,11% | +12,96% | +13,48% | +12,84% | ||
| DOW JONES TRANSPORTATION INDEX | 15 234,60 | +2,49% | -3,86% | -3,58% | +6,64% | +8,93% | -0,73% | ||
| DOW JONES UTILITIES INDEX | 908,09 | +0,50% | +3,70% | +6,65% | +6,72% | -4,26% | -1,21% | ||
| Dow Jones Global Titans 50 Index (EUR) | 753,80 | +0,67% | -2,05% | +3,96% | +18,78% | +34,10% | +41,24% | ||
| Dow Jones Asian Titans 50 Index (USD) | 221,34 | +0,44% | +0,44% | +8,83% | +17,72% | +18,14% | -4,79% | ||
| Dow Jones BRIC 50 Index (EUR) | 554,06 | +1,07% | +6,25% | +10,40% | +9,00% | +15,43% | -21,27% | ||
| Dow Jones U.S. Select Dividend Index | 858,91 | +0,54% | -1,02% | +4,50% | +11,86% | +5,19% | +1,45% |
S&P
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5 064,20 | +0,91% | -2,72% | +2,13% | +17,29% | +22,93% | +21,12% | ||
| S&P 100 INDEX | 2 403,32 | +1,02% | -2,34% | +2,17% | +17,86% | +27,00% | +26,44% | ||
| S&P GLOBAL 1200 INDEX | 3 661,04 | +0,74% | -2,15% | +2,81% | +16,23% | +18,05% | +12,65% |
NYSE
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 17 576,39 | -0,15% | -2,93% | +2,77% | +14,63% | +14,77% | +7,33% | ||
| NYSE Energy Sector Index | 14 208,2687 | -1,30% | -3,27% | +8,71% | +3,71% | +16,37% | +77,47% | ||
| NYSE Financial Sector Index | 10 223,34 | +0,11% | -3,02% | +2,71% | +18,68% | +20,55% | +3,56% | ||
| NYSE Health Care Sector Index | 25 519,59 | +0,25% | -1,52% | +1,20% | +12,50% | +8,74% | +20,71% | ||
| NYSE International 100 Index | 7 074,27 | -0,19% | -1,88% | +3,83% | +12,04% | +15,55% | +11,36% | ||
| NYSE TMT Index | 9 782,47 | -0,05% | -4,71% | -0,63% | +19,52% | +17,37% | -13,62% | ||
| NYSE U.S. 100 Index | 14 966,45 | -0,19% | -3,11% | +2,02% | +14,07% | +13,38% | +12,24% | ||
| NYSE World Leaders Index | 11 464,49 | -0,19% | -2,71% | +2,61% | +13,42% | +14,05% | +9,93% |
NASDAQ
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 15 840,958 | +1,51% | -2,46% | +1,36% | +19,16% | +31,13% | +13,45% | ||
| NASDAQ 100 INDEX | 17 541,541 | +1,29% | -3,20% | -0,57% | +17,57% | +33,77% | +26,56% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7 153,231 | +1,01% | -3,81% | -2,02% | +15,28% | +21,08% | +10,17% | ||
| NASDAQ Q-50 Index | 707,695 | +1,00% | -4,87% | +2,39% | +18,08% | +12,50% | -15,48% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 112,325 | +1,39% | -5,66% | -0,34% | +9,54% | -13,89% | -61,05% | ||
| NASDAQ Global Market Composite Index | 2 204,058 | +1,71% | -0,12% | +2,88% | +22,00% | +11,20% | -50,41% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 7 708,550 | +1,51% | -2,46% | +1,35% | +19,21% | +32,08% | +17,20% |
AMEX
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE American Composite Index | 4 751,90 | -1,31% | -4,06% | +6,93% | +3,07% | +17,68% | +61,49% |
Philadelphia
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 4 605,347 | +2,17% | -5,76% | +6,19% | +36,72% | +53,67% | +48,13% | ||
| Phlx Oil Service Sector | 84,873 | +1,39% | -9,49% | +8,81% | -5,19% | +14,78% | +62,70% | ||
| PHLX Gold Silver Sector Index | 134,300 | +0,04% | +2,85% | +17,74% | +20,40% | -2,38% | -5,51% | ||
| PHLX Housing Sector Index | 680,825 | +1,80% | -4,22% | +4,13% | +29,90% | +43,56% | +35,90% |
