X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Dow Jones
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES UTILITIES INDEX | 949,96 | +0,04% | +11,32% | +12,50% | +10,01% | +3,11% | +5,62% | ||
Dow Jones BRIC 50 Index (EUR) | 570,31 | +0,51% | +10,36% | +9,70% | +11,83% | +11,76% | -16,61% | ||
Dow Jones Asian Titans 50 Index (USD) | 229,55 | +0,12% | +7,07% | +8,78% | +18,00% | +19,62% | +1,00% | ||
Dow Jones U.S. Select Dividend Index | 891,56 | -0,03% | +7,50% | +8,48% | +13,63% | +12,28% | +1,60% | ||
Dow Jones Global Titans 50 Index (EUR) | 780,83 | +0,13% | +3,43% | +5,95% | +20,29% | +33,37% | +50,34% | ||
Dow Jones Industrial | 39 869,38 | -0,10% | +5,61% | +3,21% | +14,08% | +19,30% | +16,14% | ||
DOW JONES TRANSPORTATION INDEX | 15 560,92 | -0,13% | +3,83% | -0,44% | +4,21% | +11,63% | -1,72% |
S&P
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
S&P 500 INDEX | 5 297,10 | -0,21% | +5,47% | +5,82% | +17,35% | +27,37% | +27,23% | ||
S&P 100 INDEX | 2 520,31 | -0,20% | +5,74% | +6,35% | +18,03% | +31,07% | +33,73% | ||
S&P GLOBAL 1200 INDEX | 3 821,13 | -0,31% | +5,65% | +5,97% | +16,06% | +22,25% | +17,58% |
NYSE
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
NYSE Health Care Sector Index | 26 324,56 | -0,26% | +5,41% | +0,60% | +14,74% | +14,16% | +22,70% | ||
NYSE Composite Index | 18 317,38 | -0,33% | +5,25% | +5,22% | +15,83% | +19,61% | +11,59% | ||
NYSE U.S. 100 Index | 15 498,40 | -0,13% | +4,30% | +3,76% | +15,31% | +18,50% | +14,78% | ||
NYSE Energy Sector Index | 14 427,4515 | -0,70% | +0,24% | +9,03% | +8,85% | +19,20% | +64,11% | ||
NYSE World Leaders Index | 11 912,17 | -0,31% | +4,73% | +4,57% | +15,01% | +18,58% | +13,69% | ||
NYSE Financial Sector Index | 10 743,47 | -0,26% | +7,06% | +6,47% | +18,82% | +25,39% | +7,57% | ||
NYSE TMT Index | 10 152,69 | -0,47% | +4,11% | +1,69% | +15,47% | +20,12% | -8,30% | ||
NYSE International 100 Index | 7 400,95 | -0,66% | +5,62% | +6,24% | +14,31% | +18,90% | +14,37% |
NASDAQ
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ Composite Index | 16 698,321 | -0,26% | +6,47% | +5,85% | +18,21% | +33,58% | +24,81% | ||
NASDAQ 100 INDEX | 18 557,964 | -0,21% | +6,08% | +4,93% | +17,17% | +36,56% | +39,40% | ||
NASDAQ-100 EQUAL WEIGHTED INDEX | 7 464,908 | 0,00% | +5,16% | +1,59% | +14,15% | +23,97% | +19,16% | ||
NASDAQ Q-50 Index | 738,154 | 0,00% | +4,70% | +2,79% | +15,18% | +16,67% | -5,77% | ||
NASDAQ CAPITAL MARKET COMPOSITE | 115,958 | 0,00% | +6,68% | -2,73% | +10,55% | -15,12% | -55,71% | ||
NASDAQ Global Market Composite Index | 2 291,509 | 0,00% | +10,80% | -1,29% | +21,47% | +9,71% | -41,43% | ||
NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8 129,075 | 0,00% | +6,41% | +6,05% | +18,25% | +34,67% | +28,60% |
AMEX
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
NYSE American Composite Index | 4 908,45 | +0,22% | +1,64% | +8,72% | +6,75% | +24,67% | +52,87% |
Philadelphia
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
Phlx Semiconductor Sector | 5 017,543 | 0,00% | +9,86% | +10,82% | +33,85% | +60,58% | +69,82% | ||
Phlx Oil Service Sector | 87,484 | 0,00% | +0,53% | +8,00% | +3,93% | +20,39% | +37,00% | ||
PHLX Gold Silver Sector Index | 143,815 | 0,00% | +6,75% | +33,34% | +27,36% | +10,41% | -13,37% | ||
PHLX Housing Sector Index | 710,074 | 0,00% | +6,79% | +8,76% | +24,22% | +45,07% | +41,55% |